Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

거래 없음
슈퍼차트에서 보기

Fresenius [physical] Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FREPU2025Fresenius [physical] Futures (Sep 2025)
2025-09-1946.5658+0.04%+0.017646.565846.5658
바이
FREPV2025Fresenius [physical] Futures (Oct 2025)
2025-10-1746.6468+0.04%+0.016646.646846.6468
바이
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2146.7584+0.04%+0.016446.758446.7584
바이
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1946.8486+0.04%+0.017346.848646.8486
바이
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1646.9360+0.04%+0.017846.936046.9360
바이
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047.0462+0.04%+0.019047.046247.0462
바이
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047.1321+0.04%+0.019847.132147.1321
바이
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747.2149+0.04%+0.020247.214947.2149
바이
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547.2968+0.04%+0.020647.296847.2968
바이
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946.7269+0.04%+0.020646.726946.7269
바이
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1746.8033+0.04%+0.019846.803346.8033
바이
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2146.8970+0.04%+0.018646.897046.8970
바이
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1846.9718+0.04%+0.017446.971846.9718
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847.1956+0.03%+0.014447.195647.1956
바이
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1747.6506+0.01%+0.004247.650647.6506
바이