NextEra Energy Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 69.8644 | +0.11% | +0.0735 | 69.8644 | 69.8644 | 셀 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 70.1024 | +0.11% | +0.0744 | 70.1024 | 70.1024 | 셀 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 70.3981 | +0.11% | +0.0758 | 70.3981 | 70.3981 | 셀 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 70.0586 | +0.11% | +0.0769 | 70.0586 | 70.0586 | 셀 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 70.2775 | +0.11% | +0.0787 | 70.2775 | 70.2775 | 셀 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 70.5425 | +0.12% | +0.0813 | 70.5425 | 70.5425 | 셀 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 70.1817 | +0.12% | +0.0836 | 70.1817 | 70.1817 | 셀 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 70.3861 | +0.12% | +0.0865 | 70.3861 | 70.3861 | 셀 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 70.5859 | +0.13% | +0.0895 | 70.5859 | 70.5859 | 셀 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 70.3092 | +0.13% | +0.0937 | 70.3092 | 70.3092 | 셀 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 70.5010 | +0.14% | +0.0975 | 70.5010 | 70.5010 | 셀 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 70.7353 | +0.15% | +0.1027 | 70.7353 | 70.7353 | 셀 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 70.3987 | +0.15% | +0.1067 | 70.3987 | 70.3987 | 뉴트럴 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 70.4648 | +0.17% | +0.1193 | 70.4648 | 70.4648 | 셀 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 70.6484 | +0.22% | +0.1580 | 70.6484 | 70.6484 | 셀 |