개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 80.3957 | +0.59% | +0.4737 | 80.3957 | 80.3957 | 뉴트럴 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 80.7077 | +0.59% | +0.4753 | 80.7077 | 80.7077 | 뉴트럴 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 80.3881 | +0.60% | +0.4768 | 80.3881 | 80.3881 | 뉴트럴 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 80.5557 | +0.60% | +0.4785 | 80.5557 | 80.5557 | 셀 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 80.6690 | +0.60% | +0.4800 | 80.6690 | 80.6690 | 셀 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 80.4044 | +0.60% | +0.4825 | 80.4044 | 80.4044 | 셀 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 80.6788 | +0.60% | +0.4839 | 80.6788 | 80.6788 | 셀 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 80.3890 | +0.61% | +0.4851 | 80.3890 | 80.3890 | 셀 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 80.6020 | +0.61% | +0.4863 | 80.6020 | 80.6020 | 셀 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 80.8654 | +0.61% | +0.4878 | 80.8654 | 80.8654 | 셀 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 80.5594 | +0.61% | +0.4890 | 80.5594 | 80.5594 | 셀 |
| FPLFF2027NextEra Energy Futures (Jan 2027) | 2027-01-15 | 80.7680 | +0.61% | +0.4903 | 80.7680 | 80.7680 | 뉴트럴 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 81.6989 | +0.63% | +0.5078 | 81.6989 | 81.6989 | 뉴트럴 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 82.6211 | +0.64% | +0.5267 | 82.6211 | 82.6211 | 뉴트럴 |