계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 85.4500 | −0.38% | −0.3299 | 85.4500 | 85.4500 | 바이 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.7854 | −1.56% | −1.3441 | 84.7854 | 84.7854 | 바이 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 84.4923 | −1.57% | −1.3510 | 84.4923 | 84.4923 | 바이 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84.7595 | −1.58% | −1.3570 | 84.7595 | 84.7595 | 바이 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.0790 | −1.58% | −1.3648 | 85.0790 | 85.0790 | 바이 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.7575 | −1.59% | −1.3718 | 84.7575 | 84.7575 | 바이 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 84.9948 | −1.60% | −1.3789 | 84.9948 | 84.9948 | 바이 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85.2334 | −1.60% | −1.3857 | 85.2334 | 85.2334 | 바이 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.0056 | −1.61% | −1.3934 | 85.0056 | 85.0056 | 바이 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 85.2334 | −1.62% | −1.3995 | 85.2334 | 85.2334 | 바이 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 85.5140 | −1.62% | −1.4072 | 85.5140 | 85.5140 | 바이 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 85.2128 | −1.63% | −1.4131 | 85.2128 | 85.2128 | 바이 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 85.4268 | −1.63% | −1.4191 | 85.4268 | 85.4268 | 뉴트럴 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 85.3977 | −1.65% | −1.4332 | 85.3977 | 85.3977 | 바이 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 86.0965 | −1.71% | −1.4963 | 86.0965 | 86.0965 | 바이 |