계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FPHAZ2025 WisdomTree physical Gold Futures (Dec 2025)	2025-12-19	392.35	+1.29%	+5.00	392.35	392.35	스트롱 바이
FPHAF2026 WisdomTree physical Gold Futures (Jan 2026)	2026-01-16	393.57	+1.29%	+5.02	393.57	393.57	스트롱 바이
FPHAG2026 WisdomTree physical Gold Futures (Feb 2026)	2026-02-20	395.13	+1.29%	+5.04	395.13	395.13	뉴트럴
FPHAH2026 WisdomTree physical Gold Futures (Mar 2026)	2026-03-20	396.36	+1.29%	+5.06	396.36	396.36	스트롱 바이
FPHAM2026 WisdomTree physical Gold Futures (Jun 2026)	2026-06-19	400.17	+1.29%	+5.11	400.17	400.17	스트롱 바이
FPHAU2026 WisdomTree physical Gold Futures (Sep 2026)	2026-09-18	403.80	+1.30%	+5.17	403.80	403.80	스트롱 바이
FPHAZ2026 WisdomTree physical Gold Futures (Dec 2026)	2026-12-18	407.27	+1.31%	+5.25	407.27	407.27	스트롱 바이
FPHAH2027 WisdomTree physical Gold Futures (Mar 2027)	2027-03-19	410.71	+1.31%	+5.33	410.71	410.71	스트롱 바이
FPHAM2027 WisdomTree physical Gold Futures (Jun 2027)	2027-06-18	414.07	+1.32%	+5.41	414.07	414.07	스트롱 바이
FPHAU2027 WisdomTree physical Gold Futures (Sep 2027)	2027-09-17	417.53	+1.33%	+5.48	417.53	417.53	스트롱 바이
FPHAZ2027 WisdomTree physical Gold Futures (Dec 2027)	2027-12-17	420.99	+1.34%	+5.55	420.99	420.99	스트롱 바이
FPHAH2028 WisdomTree physical Gold Futures (Mar 2028)	2028-03-17	424.63	+1.35%	+5.64	424.63	424.63	스트롱 바이
FPHAM2028 WisdomTree physical Gold Futures (Jun 2028)	2028-06-16	428.28	+1.36%	+5.74	428.28	428.28	스트롱 바이
FPHAU2028 WisdomTree physical Gold Futures (Sep 2028)	2028-09-15	431.95	+1.37%	+5.85	431.95	431.95	스트롱 바이

WisdomTree physical Gold Futures

계약