Cyber Monday최대 80% 싸게
WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19392.35+1.29%+5.00392.35392.35
스트롱 바이
FPHAF2026WisdomTree physical Gold Futures (Jan 2026)
2026-01-16393.57+1.29%+5.02393.57393.57
스트롱 바이
FPHAG2026WisdomTree physical Gold Futures (Feb 2026)
2026-02-20395.13+1.29%+5.04395.13395.13
뉴트럴
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20396.36+1.29%+5.06396.36396.36
스트롱 바이
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19400.17+1.29%+5.11400.17400.17
스트롱 바이
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18403.80+1.30%+5.17403.80403.80
스트롱 바이
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18407.27+1.31%+5.25407.27407.27
스트롱 바이
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19410.71+1.31%+5.33410.71410.71
스트롱 바이
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18414.07+1.32%+5.41414.07414.07
스트롱 바이
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17417.53+1.33%+5.48417.53417.53
스트롱 바이
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17420.99+1.34%+5.55420.99420.99
스트롱 바이
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17424.63+1.35%+5.64424.63424.63
스트롱 바이
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16428.28+1.36%+5.74428.28428.28
스트롱 바이
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15431.95+1.37%+5.85431.95431.95
스트롱 바이