WisdomTree physical Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 218.38 | +1.13% | 2.43 | 218.38 | 218.38 | 셀 |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 219.33 | +1.12% | 2.44 | 219.33 | 219.33 | 뉴트럴 |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 220.53 | +1.13% | 2.46 | 220.53 | 220.53 | 뉴트럴 |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 223.55 | +1.12% | 2.48 | 223.55 | 223.55 | 뉴트럴 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 226.44 | +1.12% | 2.51 | 226.44 | 226.44 | 뉴트럴 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 229.19 | +1.11% | 2.52 | 229.19 | 229.19 | 뉴트럴 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 231.85 | +1.10% | 2.52 | 231.85 | 231.85 | 뉴트럴 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 234.40 | +1.08% | 2.50 | 234.40 | 234.40 | 뉴트럴 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 236.92 | +1.08% | 2.52 | 236.92 | 236.92 | 뉴트럴 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 239.36 | +1.08% | 2.55 | 239.36 | 239.36 | 뉴트럴 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 241.85 | +1.07% | 2.55 | 241.85 | 241.85 | 뉴트럴 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 244.30 | +1.05% | 2.54 | 244.30 | 244.30 | 뉴트럴 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 246.70 | +1.04% | 2.54 | 246.70 | 246.70 | 셀 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 249.03 | +1.03% | 2.53 | 249.03 | 249.03 | — |