지금 시작
WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19392.50+0.00%+0.01392.50392.50
매수
FPHAF2026WisdomTree physical Gold Futures (Jan 2026)
2026-01-16393.73+0.01%+0.02393.73393.73
매수
FPHAG2026WisdomTree physical Gold Futures (Feb 2026)
2026-02-20395.27+0.01%+0.02395.27395.27
강력 매수
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20396.49+0.01%+0.03396.49396.49
매수
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19400.30+0.01%+0.04400.30400.30
매수
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18403.96+0.01%+0.05403.96403.96
매수
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18407.47+0.01%+0.06407.47407.47
매수
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19411.01+0.03%+0.11411.01411.01
매수
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18414.47+0.04%+0.15414.47414.47
매수
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17418.08+0.05%+0.20418.08418.08
매수
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17421.69+0.06%+0.27421.69421.69
매수
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17425.47+0.08%+0.33425.47425.47
매수
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16429.29+0.09%+0.40429.29429.29
매수
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15433.13+0.11%+0.47433.13433.13
매수