WisdomTree physical Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 217.52 | −0.58% | −1.27 | 217.52 | 217.52 | 스트롱 셀 |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 218.48 | −0.58% | −1.27 | 218.48 | 218.48 | 스트롱 셀 |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 219.67 | −0.58% | −1.28 | 219.67 | 219.67 | 셀 |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 222.68 | −0.58% | −1.30 | 222.68 | 222.68 | 셀 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 225.55 | −0.57% | −1.29 | 225.55 | 225.55 | 셀 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 228.27 | −0.58% | −1.33 | 228.27 | 228.27 | 셀 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 230.92 | −0.57% | −1.33 | 230.92 | 230.92 | 셀 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 233.46 | −0.56% | −1.32 | 233.46 | 233.46 | 셀 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 235.95 | −0.56% | −1.33 | 235.95 | 235.95 | 셀 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 238.36 | −0.55% | −1.32 | 238.36 | 238.36 | 셀 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 240.82 | −0.56% | −1.35 | 240.82 | 240.82 | 셀 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 243.24 | −0.56% | −1.37 | 243.24 | 243.24 | 셀 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 245.59 | −0.57% | −1.40 | 245.59 | 245.59 | 스트롱 셀 |
| FFPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 247.88 | −0.58% | −1.44 | 247.88 | 247.88 | — |