계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 693.0426 | +1.32% | +8.9990 | 693.0426 | 693.0426 | 셀 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 716.0563 | +1.84% | +12.9681 | 716.0563 | 716.0563 | 셀 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 693.1701 | +1.31% | +8.9835 | 693.1701 | 693.1701 | 셀 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 693.2379 | +1.31% | +8.9782 | 693.2379 | 693.2379 | 셀 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 675.3107 | +1.35% | +8.9740 | 675.3107 | 675.3107 | 셀 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 698.3867 | +1.90% | +12.9993 | 698.3867 | 698.3867 | 뉴트럴 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 675.4641 | +1.34% | +8.9596 | 675.4641 | 675.4641 | 셀 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 698.5448 | +1.90% | +13.0324 | 698.5448 | 698.5448 | 뉴트럴 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 698.6253 | +1.90% | +13.0570 | 698.6253 | 698.6253 | 바이 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 698.6897 | +1.91% | +13.0804 | 698.6897 | 698.6897 | 바이 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 675.6438 | +1.33% | +8.8987 | 675.6438 | 675.6438 | 셀 |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 698.8347 | +1.92% | +13.1447 | 698.8347 | 698.8347 | 스트롱 바이 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 698.8991 | +1.92% | +13.1601 | 698.8991 | 698.8991 | 뉴트럴 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 657.5590 | +1.35% | +8.7289 | 657.5590 | 657.5590 | 셀 |
| FORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 뉴트럴 |