계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FORFV2025Forbo Holding Futures (Oct 2025) | 2025-10-17 | 737.0000 | +0.68% | +5.0000 | 737.0000 | 737.0000 | 셀 |
| FORFX2025Forbo Holding Futures (Nov 2025) | 2025-11-21 | 737.0004 | +0.68% | +5.0000 | 737.0004 | 737.0004 | 셀 |
| FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 737.0183 | +0.68% | +4.9999 | 737.0183 | 737.0183 | 셀 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 737.0517 | +0.68% | +4.9998 | 737.0517 | 737.0517 | 셀 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 737.0854 | +0.68% | +4.9999 | 737.0854 | 737.0854 | 셀 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 737.1140 | +0.68% | +5.0000 | 737.1140 | 737.1140 | 셀 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 719.1459 | +0.70% | +5.0002 | 719.1459 | 719.1459 | 셀 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 719.1580 | +0.70% | +5.0004 | 719.1580 | 719.1580 | 셀 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 719.1653 | +0.70% | +5.0005 | 719.1653 | 719.1653 | 셀 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 719.1673 | +0.70% | +5.0005 | 719.1673 | 719.1673 | 뉴트럴 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 719.1651 | +0.70% | +5.0006 | 719.1651 | 719.1651 | 뉴트럴 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 719.1596 | +0.70% | +5.0006 | 719.1596 | 719.1596 | 뉴트럴 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 719.1506 | +0.70% | +5.0006 | 719.1506 | 719.1506 | 바이 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 719.1452 | +0.70% | +5.0007 | 719.1452 | 719.1452 | 셀 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 701.3042 | +0.72% | +5.0017 | 701.3042 | 701.3042 | 셀 |