MSCI South Africa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMZAM2024MSCI South Africa Index Futures (Jun 2024) | 2024-06-24 | 497.0 | −2.66% | −13.6 | 497.0 | 497.0 | 셀 |
| FMZAU2024MSCI South Africa Index Futures (Sep 2024) | 2024-09-23 | 505.6 | −2.64% | −13.7 | 505.6 | 505.6 | 셀 |
| FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 511.0 | −2.67% | −14.0 | 511.0 | 511.0 | 셀 |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 517.8 | −2.65% | −14.1 | 517.8 | 517.8 | 셀 |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 524.4 | −2.65% | −14.3 | 524.4 | 524.4 | 셀 |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 530.8 | −2.66% | −14.5 | 530.8 | 530.8 | 셀 |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 537.0 | −2.66% | −14.7 | 537.0 | 537.0 | 셀 |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 543.0 | −2.69% | −15.0 | 543.0 | 543.0 | 셀 |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 549.0 | −2.69% | −15.2 | 549.0 | 549.0 | 셀 |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 555.0 | −2.72% | −15.5 | 555.0 | 555.0 | 스트롱 셀 |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 561.0 | −2.72% | −15.7 | 561.0 | 561.0 | 스트롱 셀 |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 566.8 | −2.73% | −15.9 | 566.8 | 566.8 | 스트롱 셀 |