MSCI South Africa Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 619.4 | −1.31% | −8.2 | 619.4 | 619.4 | 뉴트럴 |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 626.7 | −1.29% | −8.2 | 626.7 | 626.7 | 셀 |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 633.5 | −1.29% | −8.3 | 633.5 | 633.5 | 셀 |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 640.1 | −1.28% | −8.3 | 640.1 | 640.1 | 셀 |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 646.5 | −1.28% | −8.4 | 646.5 | 646.5 | 셀 |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 652.9 | −1.27% | −8.4 | 652.9 | 652.9 | 셀 |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 659.3 | −1.27% | −8.5 | 659.3 | 659.3 | 셀 |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 665.9 | −1.25% | −8.4 | 665.9 | 665.9 | 셀 |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 672.5 | −1.23% | −8.4 | 672.5 | 672.5 | 셀 |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 679.2 | −1.22% | −8.4 | 679.2 | 679.2 | 셀 |
| FMZAM2027MSCI South Africa Index Futures (Jun 2027) | 2027-06-21 | 686.0 | −1.20% | −8.3 | 686.0 | 686.0 | 셀 |
| FMZAU2027MSCI South Africa Index Futures (Sep 2027) | 2027-09-20 | 692.7 | −1.17% | −8.2 | 692.7 | 692.7 | 스트롱 셀 |