심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXUU2024MSCI ACWI ex USA Index Futures (Sep 2024) | 2024-09-23 | 311.20 | −0.72% | −2.25 | 311.20 | 311.20 | 셀 |
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 315.50 | −0.71% | −2.25 | 315.50 | 315.50 | 셀 |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 319.55 | −0.70% | −2.25 | 319.55 | 319.55 | 셀 |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 323.40 | −0.72% | −2.35 | 323.40 | 323.40 | 셀 |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 327.20 | −0.71% | −2.35 | 327.20 | 327.20 | 셀 |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 330.80 | −0.74% | −2.45 | 330.80 | 330.80 | 셀 |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 334.40 | −0.74% | −2.50 | 334.40 | 334.40 | 셀 |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 337.85 | −0.76% | −2.60 | 337.85 | 337.85 | 셀 |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 341.45 | −0.76% | −2.60 | 341.45 | 341.45 | 셀 |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 345.00 | −0.76% | −2.65 | 345.00 | 345.00 | 셀 |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 348.50 | −0.75% | −2.65 | 348.50 | 348.50 | 셀 |
| FFMXUM2027MSCI ACWI ex USA Index Futures (Jun 2027) | 2027-06-21 | 351.95 | −0.75% | −2.65 | 351.95 | 351.95 | — |