심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 310.35 | +0.34% | 1.05 | 310.35 | 310.35 | 셀 |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 314.10 | +0.35% | 1.10 | 314.10 | 314.10 | 셀 |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 317.60 | +0.35% | 1.10 | 317.60 | 317.60 | 셀 |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 321.05 | +0.36% | 1.15 | 321.05 | 321.05 | 셀 |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 324.50 | +0.37% | 1.20 | 324.50 | 324.50 | 셀 |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 327.90 | +0.38% | 1.25 | 327.90 | 327.90 | 셀 |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 331.30 | +0.38% | 1.25 | 331.30 | 331.30 | 셀 |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 334.75 | +0.39% | 1.30 | 334.75 | 334.75 | 셀 |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 338.25 | +0.40% | 1.35 | 338.25 | 338.25 | 셀 |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 341.75 | +0.40% | 1.35 | 341.75 | 341.75 | 셀 |
| FFMXUM2027MSCI ACWI ex USA Index Futures (Jun 2027) | 2027-06-21 | 345.30 | +0.41% | 1.40 | 345.30 | 345.30 | 셀 |
| FFMXUU2027MSCI ACWI ex USA Index Futures (Sep 2027) | 2027-09-20 | 348.80 | +0.40% | 1.40 | 348.80 | 348.80 | 셀 |