심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1,329.5 | −0.04% | −0.5 | 1,329.5 | 1,329.5 | 바이 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1,343.5 | −0.07% | −1.0 | 1,343.5 | 1,343.5 | 바이 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,356.0 | −0.04% | −0.5 | 1,356.0 | 1,356.0 | 바이 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,367.5 | −0.07% | −1.0 | 1,367.5 | 1,367.5 | 바이 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,379.0 | −0.07% | −1.0 | 1,379.0 | 1,379.0 | 바이 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,389.5 | −0.07% | −1.0 | 1,389.5 | 1,389.5 | 바이 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,401.0 | −0.07% | −1.0 | 1,401.0 | 1,401.0 | 바이 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,412.0 | −0.04% | −0.5 | 1,412.0 | 1,412.0 | 바이 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,424.0 | −0.07% | −1.0 | 1,424.0 | 1,424.0 | 바이 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,436.0 | −0.07% | −1.0 | 1,436.0 | 1,436.0 | 바이 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,448.0 | −0.07% | −1.0 | 1,448.0 | 1,448.0 | 바이 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,459.5 | −0.10% | −1.5 | 1,459.5 | 1,459.5 | — |