개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,628.5 | −0.52% | −8.5 | 1,628.5 | 1,628.5 | 바이 |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,646.0 | −0.72% | −12.0 | 1,646.0 | 1,646.0 | 바이 |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,660.5 | −0.51% | −8.5 | 1,660.5 | 1,660.5 | 바이 |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,675.5 | −0.50% | −8.5 | 1,675.5 | 1,675.5 | 바이 |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,690.0 | −0.53% | −9.0 | 1,690.0 | 1,690.0 | 바이 |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,704.5 | −0.53% | −9.0 | 1,704.5 | 1,704.5 | 바이 |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,719.0 | −0.52% | −9.0 | 1,719.0 | 1,719.0 | 바이 |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,734.0 | −0.52% | −9.0 | 1,734.0 | 1,734.0 | 바이 |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,749.0 | −0.51% | −9.0 | 1,749.0 | 1,749.0 | 바이 |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,764.5 | −0.54% | −9.5 | 1,764.5 | 1,764.5 | 바이 |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,780.5 | −0.53% | −9.5 | 1,780.5 | 1,780.5 | 바이 |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,796.5 | −0.55% | −10.0 | 1,796.5 | 1,796.5 | 바이 |