심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1196.0 | −0.62% | −7.5 | 1196.0 | 1196.0 | 셀 |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1212.5 | −0.61% | −7.5 | 1212.5 | 1212.5 | 뉴트럴 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1228.0 | −0.65% | −8.0 | 1228.0 | 1228.0 | 뉴트럴 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1243.0 | −0.60% | −7.5 | 1243.0 | 1243.0 | 뉴트럴 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1257.5 | −0.59% | −7.5 | 1257.5 | 1257.5 | 뉴트럴 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1271.5 | −0.59% | −7.5 | 1271.5 | 1271.5 | 뉴트럴 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1285.5 | −0.54% | −7.0 | 1285.5 | 1285.5 | 뉴트럴 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1298.5 | −0.57% | −7.5 | 1298.5 | 1298.5 | 뉴트럴 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1312.0 | −0.53% | −7.0 | 1312.0 | 1312.0 | 뉴트럴 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1325.5 | −0.53% | −7.0 | 1325.5 | 1325.5 | 뉴트럴 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1339.0 | −0.48% | −6.5 | 1339.0 | 1339.0 | 바이 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1351.5 | −0.48% | −6.5 | 1351.5 | 1351.5 | — |