심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXTM2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2024) | 2024-06-24 | 1177.0 | +1.64% | 19.0 | 1177.0 | 1177.0 | 바이 |
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1210.0 | +2.24% | 26.5 | 1210.0 | 1210.0 | 스트롱 바이 |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1210.0 | +1.64% | 19.5 | 1210.0 | 1210.0 | 바이 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1225.5 | +1.62% | 19.5 | 1225.5 | 1225.5 | 바이 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1240.5 | +1.64% | 20.0 | 1240.5 | 1240.5 | 바이 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1254.5 | +1.62% | 20.0 | 1254.5 | 1254.5 | 바이 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1268.0 | +1.60% | 20.0 | 1268.0 | 1268.0 | 바이 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1281.5 | +1.59% | 20.0 | 1281.5 | 1281.5 | 바이 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1294.5 | +1.57% | 20.0 | 1294.5 | 1294.5 | 바이 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1307.5 | +1.55% | 20.0 | 1307.5 | 1307.5 | 바이 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1320.5 | +1.54% | 20.0 | 1320.5 | 1320.5 | 바이 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1333.5 | +1.56% | 20.5 | 1333.5 | 1333.5 | 바이 |