심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3,344.0 | −0.51% | −17.0 | 3,344.0 | 3,344.0 | 셀 |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3,384.0 | −0.50% | −17.0 | 3,384.0 | 3,384.0 | 셀 |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3,422.5 | −0.48% | −16.5 | 3,422.5 | 3,422.5 | 셀 |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3,459.5 | −0.46% | −16.0 | 3,459.5 | 3,459.5 | 셀 |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3,496.5 | −0.44% | −15.5 | 3,496.5 | 3,496.5 | 셀 |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3,533.5 | −0.42% | −15.0 | 3,533.5 | 3,533.5 | 셀 |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3,570.5 | −0.39% | −14.0 | 3,570.5 | 3,570.5 | 셀 |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3,607.5 | −0.39% | −14.0 | 3,607.5 | 3,607.5 | 셀 |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3,645.0 | −0.38% | −14.0 | 3,645.0 | 3,645.0 | 셀 |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3,683.0 | −0.37% | −13.5 | 3,683.0 | 3,683.0 | 셀 |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3,721.0 | −0.35% | −13.0 | 3,721.0 | 3,721.0 | 셀 |
| FFMXKU2027MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2027) | 2027-09-20 | 3,759.5 | −0.33% | −12.5 | 3,759.5 | 3,759.5 | 셀 |