심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXJU2024MSCI AC Asia Index Futures (Sep 2024) | 2024-09-23 | 584.5 | −0.15% | −0.9 | 584.5 | 584.5 | 바이 |
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 592.5 | −0.15% | −0.9 | 592.5 | 592.5 | 바이 |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 600.0 | −0.17% | −1.0 | 600.0 | 600.0 | 바이 |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 607.1 | −0.20% | −1.2 | 607.1 | 607.1 | 바이 |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 614.0 | −0.23% | −1.4 | 614.0 | 614.0 | 바이 |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 620.5 | −0.27% | −1.7 | 620.5 | 620.5 | 바이 |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 627.0 | −0.32% | −2.0 | 627.0 | 627.0 | 바이 |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 633.3 | −0.35% | −2.2 | 633.3 | 633.3 | 바이 |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 639.7 | −0.37% | −2.4 | 639.7 | 639.7 | 바이 |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 646.1 | −0.39% | −2.5 | 646.1 | 646.1 | 바이 |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 652.3 | −0.41% | −2.7 | 652.3 | 652.3 | 바이 |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 658.3 | −0.44% | −2.9 | 658.3 | 658.3 | — |