심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 585.4 | +0.84% | 4.9 | 585.4 | 584.9 | 셀 |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 587.4 | −0.36% | −2.1 | 587.4 | 587.4 | 셀 |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 594.1 | −0.32% | −1.9 | 594.1 | 594.1 | 셀 |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 600.6 | −0.30% | −1.8 | 600.6 | 600.6 | 셀 |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 607.0 | −0.28% | −1.7 | 607.0 | 607.0 | 셀 |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 613.4 | −0.26% | −1.6 | 613.4 | 613.4 | 셀 |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 619.8 | −0.24% | −1.5 | 619.8 | 619.8 | 셀 |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 626.2 | −0.24% | −1.5 | 626.2 | 626.2 | 셀 |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 632.7 | −0.22% | −1.4 | 632.7 | 632.7 | 셀 |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 639.3 | −0.22% | −1.4 | 639.3 | 639.3 | 셀 |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 645.9 | −0.20% | −1.3 | 645.9 | 645.9 | 셀 |
| FFMXJU2027MSCI AC Asia Index Futures (Sep 2027) | 2027-09-20 | 652.6 | −0.17% | −1.1 | 652.6 | 652.6 | 셀 |