심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 364.0 | +0.66% | 2.4 | 364.0 | 364.0 | 뉴트럴 |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 365.2 | −0.81% | −3.0 | 365.2 | 365.2 | 셀 |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 368.6 | −0.81% | −3.0 | 368.6 | 368.6 | 셀 |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 371.9 | −0.80% | −3.0 | 371.9 | 371.9 | 셀 |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 375.0 | −0.79% | −3.0 | 375.0 | 375.0 | 셀 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 377.9 | −0.79% | −3.0 | 377.9 | 377.9 | 셀 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 380.8 | −0.81% | −3.1 | 380.8 | 380.8 | 셀 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 383.6 | −0.80% | −3.1 | 383.6 | 383.6 | 셀 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 386.5 | −0.80% | −3.1 | 386.5 | 386.5 | 셀 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 389.4 | −0.79% | −3.1 | 389.4 | 389.4 | 셀 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 392.2 | −0.78% | −3.1 | 392.2 | 392.2 | 스트롱 셀 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 394.9 | −0.78% | −3.1 | 394.9 | 394.9 | — |