심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 366.6 | −0.35% | −1.3 | 366.6 | 366.6 | 뉴트럴 |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 370.2 | −0.38% | −1.4 | 370.2 | 370.2 | 뉴트럴 |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 373.6 | −0.35% | −1.3 | 373.6 | 373.6 | 바이 |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 376.9 | −0.34% | −1.3 | 376.9 | 376.9 | 바이 |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 380.0 | −0.37% | −1.4 | 380.0 | 380.0 | 바이 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 383.0 | −0.36% | −1.4 | 383.0 | 383.0 | 바이 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 385.9 | −0.36% | −1.4 | 385.9 | 385.9 | 바이 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 388.8 | −0.33% | −1.3 | 388.8 | 388.8 | 바이 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 391.7 | −0.36% | −1.4 | 391.7 | 391.7 | 뉴트럴 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 394.6 | −0.35% | −1.4 | 394.6 | 394.6 | 뉴트럴 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 397.4 | −0.35% | −1.4 | 397.4 | 397.4 | 뉴트럴 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 400.2 | — | — | 400.2 | 400.2 | — |