MSCI Europe ex UK Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 390.4 | −0.26% | −1.0 | 390.4 | 390.4 | 셀 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 392.3 | −0.25% | −1.0 | 392.3 | 392.3 | 셀 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 395.1 | −0.28% | −1.1 | 395.1 | 395.1 | 셀 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 397.3 | −0.28% | −1.1 | 397.3 | 397.3 | 셀 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 399.4 | −0.27% | −1.1 | 399.4 | 399.4 | 셀 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 401.3 | −0.27% | −1.1 | 401.3 | 401.3 | 셀 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 403.4 | −0.30% | −1.2 | 403.4 | 403.4 | 셀 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 405.8 | −0.29% | −1.2 | 405.8 | 405.8 | 셀 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 408.3 | −0.32% | −1.3 | 408.3 | 408.3 | 셀 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 410.7 | −0.34% | −1.4 | 410.7 | 410.7 | 셀 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 413.2 | −0.36% | −1.5 | 413.2 | 413.2 | 셀 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 415.8 | −0.36% | −1.5 | 415.8 | 415.8 | 셀 |