MSCI Europe ex UK Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 388.9 | +0.59% | +2.3 | 388.9 | 388.9 | 뉴트럴 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 390.7 | +0.57% | +2.2 | 390.7 | 390.7 | 뉴트럴 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 393.6 | +0.59% | +2.3 | 393.6 | 393.6 | 뉴트럴 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 395.8 | +0.58% | +2.3 | 395.8 | 395.8 | 뉴트럴 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 397.9 | +0.58% | +2.3 | 397.9 | 397.9 | 뉴트럴 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 399.8 | +0.58% | +2.3 | 399.8 | 399.8 | 뉴트럴 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 401.9 | +0.55% | +2.2 | 401.9 | 401.9 | 뉴트럴 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 404.4 | +0.57% | +2.3 | 404.4 | 404.4 | 뉴트럴 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 406.9 | +0.57% | +2.3 | 406.9 | 406.9 | 뉴트럴 |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 409.4 | +0.54% | +2.2 | 409.4 | 409.4 | 셀 |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 412.0 | +0.56% | +2.3 | 412.0 | 412.0 | 셀 |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 414.6 | +0.53% | +2.2 | 414.6 | 414.6 | 셀 |