심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 354.4 | −0.81% | −2.9 | 354.4 | 352.4 | 스트롱 셀 |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 356.9 | −0.83% | −3.0 | 356.9 | 356.9 | 스트롱 셀 |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 359.0 | −0.86% | −3.1 | 359.0 | 359.0 | 스트롱 셀 |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 360.9 | −0.85% | −3.1 | 360.9 | 360.9 | 스트롱 셀 |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 362.6 | −0.82% | −3.0 | 362.6 | 362.6 | 스트롱 셀 |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 364.3 | −0.84% | −3.1 | 364.3 | 364.3 | 스트롱 셀 |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 366.0 | −0.81% | −3.0 | 366.0 | 366.0 | 스트롱 셀 |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 367.8 | −0.84% | −3.1 | 367.8 | 367.8 | 셀 |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 369.7 | −0.80% | −3.0 | 369.7 | 369.7 | 셀 |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 371.6 | −0.83% | −3.1 | 371.6 | 371.6 | 셀 |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 373.6 | −0.82% | −3.1 | 373.6 | 373.6 | 셀 |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 375.6 | −0.79% | −3.0 | 375.6 | 375.6 | 셀 |