심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXCM2024MSCI Emerging Markets Asia ex China Index Futures (Jun 2024) | 2024-06-24 | 5628 | −0.50% | −28 | 5628 | 5628 | 바이 |
| FFMXCU2024MSCI Emerging Markets Asia ex China Index Futures (Sep 2024) | 2024-09-23 | 5707 | −0.51% | −29 | 5707 | 5707 | 바이 |
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5785 | −0.48% | −28 | 5785 | 5785 | 바이 |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5860 | −0.48% | −28 | 5860 | 5860 | 바이 |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5931 | −0.49% | −29 | 5931 | 5931 | 바이 |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 6001 | −0.48% | −29 | 6001 | 6001 | 바이 |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 6069 | −0.46% | −28 | 6069 | 6069 | 바이 |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6134 | −0.47% | −29 | 6134 | 6134 | 바이 |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6200 | −0.47% | −29 | 6200 | 6200 | 바이 |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6266 | −0.46% | −29 | 6266 | 6266 | 바이 |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6331 | −0.46% | −29 | 6331 | 6331 | 바이 |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6395 | −0.44% | −28 | 6395 | 6395 | 바이 |