MSCI World ex Australia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,956 | +0.40% | +56 | 13,956 | 13,956 | 바이 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14,096 | +0.40% | +56 | 14,096 | 14,096 | 바이 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14,232 | +0.40% | +57 | 14,232 | 14,232 | 바이 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,361 | +0.40% | +57 | 14,361 | 14,361 | 바이 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,488 | +0.39% | +57 | 14,488 | 14,488 | 바이 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,611 | +0.40% | +58 | 14,611 | 14,611 | 바이 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,738 | +0.40% | +59 | 14,738 | 14,738 | 바이 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,864 | +0.41% | +60 | 14,864 | 14,864 | 바이 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,996 | +0.40% | +60 | 14,996 | 14,996 | 바이 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15,130 | +0.40% | +61 | 15,130 | 15,130 | 바이 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15,264 | +0.41% | +62 | 15,264 | 15,264 | 바이 |