MSCI World ex Australia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 14,010 | −0.14% | −20 | 14,010 | 14,010 | 바이 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 14,150 | −0.14% | −20 | 14,150 | 14,150 | 바이 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 14,284 | −0.14% | −20 | 14,284 | 14,284 | 바이 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,412 | −0.15% | −22 | 14,412 | 14,412 | 바이 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,537 | −0.16% | −23 | 14,537 | 14,537 | 바이 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,658 | −0.16% | −24 | 14,658 | 14,658 | 바이 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,783 | −0.17% | −25 | 14,783 | 14,783 | 바이 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,907 | −0.17% | −25 | 14,907 | 14,907 | 바이 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 15,037 | −0.18% | −27 | 15,037 | 15,037 | 바이 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 15,169 | −0.18% | −28 | 15,169 | 15,169 | 바이 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 15,301 | −0.19% | −29 | 15,301 | 15,301 | 바이 |
| FFMXAU2028MSCI World ex Australia Index Futures (Sep 2028) | 2028-09-18 | 15,434 | −0.19% | −29 | 15,434 | 15,434 | 뉴트럴 |