MSCI World ex Australia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 13,563 | +0.21% | +28 | 13,563 | 13,563 | 바이 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 13,711 | +0.20% | +27 | 13,711 | 13,711 | 바이 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 13,843 | +0.14% | +20 | 13,843 | 13,843 | 바이 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 13,969 | +0.11% | +15 | 13,969 | 13,969 | 바이 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 14,086 | +0.06% | +8 | 14,086 | 14,086 | 바이 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 14,201 | +0.02% | +3 | 14,201 | 14,201 | 바이 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 14,311 | −0.01% | −1 | 14,311 | 14,311 | 바이 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 14,424 | −0.04% | −6 | 14,424 | 14,424 | 바이 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 14,534 | −0.08% | −12 | 14,534 | 14,534 | 바이 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 14,654 | −0.12% | −17 | 14,654 | 14,654 | 바이 |
| FFMXAH2028MSCI World ex Australia Index Futures (Mar 2028) | 2028-03-20 | 14,774 | −0.14% | −21 | 14,774 | 14,774 | 바이 |
| FFMXAM2028MSCI World ex Australia Index Futures (Jun 2028) | 2028-06-19 | 14,894 | −0.17% | −25 | 14,894 | 14,894 | 바이 |