FFF

MSCI World Materials Index Futures

거래 없음
슈퍼차트에서 보기

MSCI World Materials Index Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FFMWTZ2024MSCI World Materials Index Futures (Dec 2024)
2024-12-23618.1+0.19%1.2618.1618.1
FFMWTH2025MSCI World Materials Index Futures (Mar 2025)
2025-03-24625.3+0.18%1.1625.3625.3
FFMWTM2025MSCI World Materials Index Futures (Jun 2025)
2025-06-23632.1+0.17%1.1632.1632.1
FFMWTU2025MSCI World Materials Index Futures (Sep 2025)
2025-09-22638.6+0.17%1.1638.6638.6
FFMWTZ2025MSCI World Materials Index Futures (Dec 2025)
2025-12-22645.1+0.17%1.1645.1645.1
뉴트럴
FFMWTH2026MSCI World Materials Index Futures (Mar 2026)
2026-03-23651.5+0.17%1.1651.5651.5
뉴트럴
FFMWTM2026MSCI World Materials Index Futures (Jun 2026)
2026-06-22657.8+0.15%1.0657.8657.8
뉴트럴
FFMWTU2026MSCI World Materials Index Futures (Sep 2026)
2026-09-21664.3+0.15%1.0664.3664.3
뉴트럴
FFMWTZ2026MSCI World Materials Index Futures (Dec 2026)
2026-12-21670.8+0.13%0.9670.8670.8
뉴트럴
FFMWTH2027MSCI World Materials Index Futures (Mar 2027)
2027-03-22677.5+0.13%0.9677.5677.5
FFMWTM2027MSCI World Materials Index Futures (Jun 2027)
2027-06-21684.1+0.12%0.8684.1684.1
FFMWTU2027MSCI World Materials Index Futures (Sep 2027)
2027-09-20690.8+0.12%0.8690.8690.8