심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWTU2024MSCI World Materials Index Futures (Sep 2024) | 2024-09-23 | 599.3 | +1.68% | 9.9 | 599.3 | 599.3 | 뉴트럴 |
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 607.5 | +1.67% | 10.0 | 607.5 | 607.5 | 뉴트럴 |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 615.3 | +1.69% | 10.2 | 615.3 | 615.3 | 뉴트럴 |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 622.8 | +1.68% | 10.3 | 622.8 | 622.8 | 뉴트럴 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 630.0 | +1.68% | 10.4 | 630.0 | 630.0 | 뉴트럴 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 636.9 | +1.66% | 10.4 | 636.9 | 636.9 | 뉴트럴 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 643.8 | +1.66% | 10.5 | 643.8 | 643.8 | 뉴트럴 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 650.4 | +1.64% | 10.5 | 650.4 | 650.4 | 뉴트럴 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 657.2 | +1.62% | 10.5 | 657.2 | 657.2 | 뉴트럴 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 663.9 | +1.61% | 10.5 | 663.9 | 663.9 | 셀 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 670.5 | +1.58% | 10.4 | 670.5 | 670.5 | 뉴트럴 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 676.9 | +1.56% | 10.4 | 676.9 | 676.9 | — |