심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWTU2024MSCI World Materials Index Futures (Sep 2024) | 2024-09-23 | 591.3 | −0.77% | −4.6 | 591.3 | 591.3 | 스트롱 셀 |
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 599.4 | −0.76% | −4.6 | 599.4 | 599.4 | 스트롱 셀 |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 607.2 | −0.75% | −4.6 | 607.2 | 607.2 | 스트롱 셀 |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 614.6 | −0.74% | −4.6 | 614.6 | 614.6 | 스트롱 셀 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 621.9 | −0.72% | −4.5 | 621.9 | 621.9 | 스트롱 셀 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 628.9 | −0.69% | −4.4 | 628.9 | 628.9 | 스트롱 셀 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 635.8 | −0.66% | −4.2 | 635.8 | 635.8 | 스트롱 셀 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 642.5 | −0.63% | −4.1 | 642.5 | 642.5 | 스트롱 셀 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 649.4 | −0.61% | −4.0 | 649.4 | 649.4 | 스트롱 셀 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 656.2 | −0.58% | −3.8 | 656.2 | 656.2 | 스트롱 셀 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 662.9 | −0.54% | −3.6 | 662.9 | 662.9 | 스트롱 셀 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 669.5 | −0.49% | −3.3 | 669.5 | 669.5 | — |