MSCI World Energy Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 529.7 | +0.46% | +2.4 | 529.7 | 529.7 | 바이 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 534.9 | +0.43% | +2.3 | 534.9 | 534.9 | 바이 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 539.9 | +0.43% | +2.3 | 539.9 | 539.9 | 바이 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 544.7 | +0.42% | +2.3 | 544.7 | 544.7 | 바이 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 549.4 | +0.42% | +2.3 | 549.4 | 549.4 | 바이 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 553.9 | +0.40% | +2.2 | 553.9 | 553.9 | 바이 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 558.6 | +0.40% | +2.2 | 558.6 | 558.6 | 바이 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 563.3 | +0.41% | +2.3 | 563.3 | 563.3 | 바이 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 568.2 | +0.41% | +2.3 | 568.2 | 568.2 | 바이 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 573.1 | +0.39% | +2.2 | 573.1 | 573.1 | 바이 |
| FFMWRM2028MSCI World Energy Index Futures (Jun 2028) | 2028-06-19 | 578.1 | +0.38% | +2.2 | 578.1 | 578.1 | 바이 |
| FFMWRU2028MSCI World Energy Index Futures (Sep 2028) | 2028-09-18 | 583.0 | +0.36% | +2.1 | 583.0 | 583.0 | 뉴트럴 |