개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWRH2026FMWR Futures (Mar 2026) | 2026-03-23 | 534.9 | +0.33% | +1.8 | 534.9 | 534.9 | 뉴트럴 |
| FFMWRM2026FMWR Futures (Jun 2026) | 2026-06-22 | 537.1 | +0.33% | +1.8 | 537.1 | 537.1 | 셀 |
| FFMWRU2026FMWR Futures (Sep 2026) | 2026-09-21 | 540.1 | +0.16% | +0.8 | 540.1 | 540.1 | 셀 |
| FFMWRZ2026FMWR Futures (Dec 2026) | 2026-12-21 | 546.5 | +0.33% | +1.8 | 546.5 | 546.5 | 셀 |
| FFMWRH2027FMWR Futures (Mar 2027) | 2027-03-22 | 551.1 | +0.33% | +1.8 | 551.1 | 551.1 | 셀 |
| FFMWRM2027FMWR Futures (Jun 2027) | 2027-06-21 | 554.0 | +0.18% | +1.0 | 554.0 | 554.0 | 셀 |
| FFMWRU2027FMWR Futures (Sep 2027) | 2027-09-20 | 562.0 | +0.33% | +1.9 | 562.0 | 562.0 | 셀 |
| FFMWRZ2027FMWR Futures (Dec 2027) | 2027-12-20 | 568.7 | +0.33% | +1.9 | 568.7 | 568.7 | 셀 |
| FFMWRH2028FMWR Futures (Mar 2028) | 2028-03-20 | 573.9 | +0.33% | +1.9 | 573.9 | 573.9 | 셀 |
| FFMWRM2028FMWR Futures (Jun 2028) | 2028-06-19 | 577.2 | +0.76% | +4.4 | 577.2 | 577.2 | 셀 |
| FFMWRU2028FMWR Futures (Sep 2028) | 2028-09-18 | 582.5 | +0.78% | +4.5 | 582.5 | 582.5 | 셀 |