심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 502.0 | +0.46% | 2.3 | 502.0 | 502.0 | 뉴트럴 |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 508.9 | +0.45% | 2.3 | 508.9 | 508.9 | 뉴트럴 |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 515.4 | +0.45% | 2.3 | 515.4 | 515.4 | 뉴트럴 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 521.7 | +0.44% | 2.3 | 521.7 | 521.7 | 뉴트럴 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 527.7 | +0.42% | 2.2 | 527.7 | 527.7 | 뉴트럴 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 533.5 | +0.41% | 2.2 | 533.5 | 533.5 | 뉴트럴 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 539.3 | +0.41% | 2.2 | 539.3 | 539.3 | 뉴트럴 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 544.8 | +0.41% | 2.2 | 544.8 | 544.8 | 뉴트럴 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 550.5 | +0.40% | 2.2 | 550.5 | 550.5 | 뉴트럴 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 556.1 | +0.40% | 2.2 | 556.1 | 556.1 | 뉴트럴 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 561.5 | +0.38% | 2.1 | 561.5 | 561.5 | 뉴트럴 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 566.8 | +0.35% | 2.0 | 566.8 | 566.8 | — |