개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025FMWQ Futures (Dec 2025) | 2025-12-22 | 440.8 | +0.31% | +1.4 | 440.8 | 440.8 | 뉴트럴 |
| FFMWQH2026FMWQ Futures (Mar 2026) | 2026-03-23 | 445.2 | +0.31% | +1.4 | 445.2 | 445.2 | 뉴트럴 |
| FFMWQM2026FMWQ Futures (Jun 2026) | 2026-06-22 | 449.4 | +0.31% | +1.4 | 449.4 | 449.4 | 뉴트럴 |
| FFMWQU2026FMWQ Futures (Sep 2026) | 2026-09-21 | 453.5 | +0.31% | +1.4 | 453.5 | 453.5 | 뉴트럴 |
| FFMWQZ2026FMWQ Futures (Dec 2026) | 2026-12-21 | 457.4 | +0.32% | +1.5 | 457.4 | 457.4 | 뉴트럴 |
| FFMWQH2027FMWQ Futures (Mar 2027) | 2027-03-22 | 461.3 | +0.32% | +1.5 | 461.3 | 461.3 | 뉴트럴 |
| FFMWQM2027FMWQ Futures (Jun 2027) | 2027-06-21 | 465.1 | +0.32% | +1.5 | 465.1 | 465.1 | 뉴트럴 |
| FFMWQU2027FMWQ Futures (Sep 2027) | 2027-09-20 | 469.2 | +0.33% | +1.6 | 469.2 | 469.2 | 뉴트럴 |
| FFMWQZ2027FMWQ Futures (Dec 2027) | 2027-12-20 | 473.2 | +0.35% | +1.6 | 473.2 | 473.2 | 뉴트럴 |
| FFMWQH2028FMWQ Futures (Mar 2028) | 2028-03-20 | 477.4 | +0.35% | +1.7 | 477.4 | 477.4 | 뉴트럴 |
| FFMWQM2028FMWQ Futures (Jun 2028) | 2028-06-19 | 481.7 | +0.36% | +1.7 | 481.7 | 481.7 | 뉴트럴 |
| FFMWQU2028FMWQ Futures (Sep 2028) | 2028-09-18 | 486.1 | +0.36% | +1.8 | 486.1 | 486.1 | 셀 |