심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 330.5 | −0.27% | −0.9 | 330.5 | 330.5 | 셀 |
FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 335.0 | −0.27% | −0.9 | 335.0 | 335.0 | 셀 |
FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 339.3 | −0.29% | −1.0 | 339.3 | 339.3 | 셀 |
FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 343.4 | −0.29% | −1.0 | 343.4 | 343.4 | 셀 |
FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 347.4 | −0.32% | −1.1 | 347.4 | 347.4 | 셀 |
FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 351.3 | −0.31% | −1.1 | 351.3 | 351.3 | 셀 |
FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 355.1 | −0.34% | −1.2 | 355.1 | 355.1 | 셀 |
FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 358.8 | −0.36% | −1.3 | 358.8 | 358.8 | 셀 |
FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 362.6 | −0.38% | −1.4 | 362.6 | 362.6 | 셀 |
FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 366.4 | −0.38% | −1.4 | 366.4 | 366.4 | 셀 |
FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 370.1 | −0.38% | −1.4 | 370.1 | 370.1 | 셀 |
FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 373.8 | −0.37% | −1.4 | 373.8 | 373.8 | — |