개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025FMWQ Futures (Dec 2025) | 2025-12-22 | 436.5 | −0.97% | −4.3 | 436.5 | 436.5 | 셀 |
| FFMWQH2026FMWQ Futures (Mar 2026) | 2026-03-23 | 440.8 | −1.01% | −4.5 | 440.8 | 440.8 | 셀 |
| FFMWQM2026FMWQ Futures (Jun 2026) | 2026-06-22 | 442.6 | −1.53% | −6.9 | 442.6 | 442.6 | 셀 |
| FFMWQU2026FMWQ Futures (Sep 2026) | 2026-09-21 | 446.5 | −1.54% | −7.0 | 446.5 | 446.5 | 셀 |
| FFMWQZ2026FMWQ Futures (Dec 2026) | 2026-12-21 | 450.3 | −1.54% | −7.0 | 450.3 | 450.3 | 셀 |
| FFMWQH2027FMWQ Futures (Mar 2027) | 2027-03-22 | 454.1 | −1.55% | −7.2 | 454.1 | 454.1 | 셀 |
| FFMWQM2027FMWQ Futures (Jun 2027) | 2027-06-21 | 458.0 | −1.52% | −7.1 | 458.0 | 458.0 | 셀 |
| FFMWQU2027FMWQ Futures (Sep 2027) | 2027-09-20 | 463.1 | −1.30% | −6.1 | 463.1 | 463.1 | 셀 |
| FFMWQZ2027FMWQ Futures (Dec 2027) | 2027-12-20 | 468.6 | −0.98% | −4.6 | 468.6 | 468.6 | 셀 |
| FFMWQH2028FMWQ Futures (Mar 2028) | 2028-03-20 | 472.9 | −0.95% | −4.6 | 472.9 | 472.9 | 스트롱 셀 |
| FFMWQM2028FMWQ Futures (Jun 2028) | 2028-06-19 | 477.2 | −0.94% | −4.5 | 477.2 | 477.2 | 스트롱 셀 |
| FFMWQU2028FMWQ Futures (Sep 2028) | 2028-09-18 | 481.5 | −0.93% | −4.5 | 481.5 | 481.5 | 스트롱 셀 |