MSCI World Utilities Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 416.8 | −0.31% | −1.3 | 416.8 | 416.8 | 셀 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 421.5 | −0.31% | −1.3 | 421.5 | 421.5 | 셀 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 425.7 | −0.33% | −1.4 | 425.7 | 425.7 | 셀 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 429.8 | −0.30% | −1.3 | 429.8 | 429.8 | 셀 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 433.6 | −0.32% | −1.4 | 433.6 | 433.6 | 셀 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 437.3 | −0.32% | −1.4 | 437.3 | 437.3 | 셀 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 440.9 | −0.29% | −1.3 | 440.9 | 440.9 | 셀 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 444.4 | −0.31% | −1.4 | 444.4 | 444.4 | 셀 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 448.0 | −0.31% | −1.4 | 448.0 | 448.0 | 셀 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 451.8 | −0.33% | −1.5 | 451.8 | 451.8 | 셀 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 455.6 | −0.35% | −1.6 | 455.6 | 455.6 | 셀 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 459.4 | −0.35% | −1.6 | 459.4 | 459.4 | 스트롱 셀 |