계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 453.1 | −1.09% | −5.0 | 453.1 | 453.1 | 바이 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 457.5 | −1.12% | −5.2 | 457.5 | 457.5 | 바이 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 461.7 | −1.11% | −5.2 | 461.7 | 461.7 | 바이 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 465.6 | −1.15% | −5.4 | 465.6 | 465.6 | 바이 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 469.5 | −1.14% | −5.4 | 469.5 | 469.5 | 바이 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 473.2 | −1.15% | −5.5 | 473.2 | 473.2 | 바이 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 477.0 | −1.16% | −5.6 | 477.0 | 477.0 | 바이 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 480.9 | −1.15% | −5.6 | 480.9 | 480.9 | 바이 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 484.9 | −1.16% | −5.7 | 484.9 | 484.9 | 바이 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 489.0 | −1.17% | −5.8 | 489.0 | 489.0 | 바이 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 493.1 | −1.18% | −5.9 | 493.1 | 493.1 | 바이 |
| FFMWQU2028MSCI World Utilities Index Futures (Sep 2028) | 2028-09-18 | 497.2 | −1.19% | −6.0 | 497.2 | 497.2 | 뉴트럴 |