MSCI World Utilities Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 413.5 | −0.79% | −3.3 | 413.5 | 413.5 | 셀 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 418.1 | −0.81% | −3.4 | 418.1 | 418.1 | 셀 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 422.4 | −0.78% | −3.3 | 422.4 | 422.4 | 셀 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 426.4 | −0.79% | −3.4 | 426.4 | 426.4 | 셀 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 430.3 | −0.76% | −3.3 | 430.3 | 430.3 | 셀 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 434.0 | −0.75% | −3.3 | 434.0 | 434.0 | 셀 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 437.5 | −0.77% | −3.4 | 437.5 | 437.5 | 셀 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 441.2 | −0.72% | −3.2 | 441.2 | 441.2 | 셀 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 444.8 | −0.71% | −3.2 | 444.8 | 444.8 | 셀 |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 448.6 | −0.71% | −3.2 | 448.6 | 448.6 | 셀 |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 452.5 | −0.68% | −3.1 | 452.5 | 452.5 | 셀 |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 456.3 | −0.67% | −3.1 | 456.3 | 456.3 | 스트롱 셀 |