심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3,733.0 | −1.48% | −56.0 | 3,733.5 | 3,733.0 | 뉴트럴 |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3,770.0 | −1.48% | −56.5 | 3,770.0 | 3,770.0 | 뉴트럴 |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3,798.0 | −1.45% | −56.0 | 3,798.0 | 3,798.0 | 뉴트럴 |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3,831.5 | −1.44% | −56.0 | 3,831.5 | 3,831.5 | 뉴트럴 |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3,864.0 | −1.44% | −56.5 | 3,864.0 | 3,864.0 | 뉴트럴 |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3,890.0 | −1.42% | −56.0 | 3,890.0 | 3,890.0 | 뉴트럴 |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3,911.5 | −1.41% | −56.0 | 3,911.5 | 3,911.5 | 뉴트럴 |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3,952.0 | −1.41% | −56.5 | 3,952.0 | 3,952.0 | 바이 |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3,971.0 | −1.40% | −56.5 | 3,971.0 | 3,971.0 | 바이 |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3,997.0 | −1.41% | −57.0 | 3,997.0 | 3,997.0 | 바이 |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 4,038.5 | −1.38% | −56.5 | 4,038.5 | 4,038.5 | 바이 |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 4,071.5 | −1.38% | −57.0 | 4,071.5 | 4,071.5 | 바이 |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 4,080.0 | −1.38% | −57.0 | 4,080.0 | 4,080.0 | 바이 |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 4,107.5 | −1.37% | −57.0 | 4,107.5 | 4,107.5 | 바이 |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 4,150.0 | −1.35% | −57.0 | 4,150.0 | 4,150.0 | 바이 |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 4,185.0 | −1.33% | −56.5 | 4,185.0 | 4,185.0 | 바이 |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4,195.0 | −1.33% | −56.5 | 4,195.0 | 4,195.0 | 바이 |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4,237.5 | −1.32% | −56.5 | 4,237.5 | 4,237.5 | 바이 |
| FFMWPM2029MSCI World Price Index Futures (Jun 2029) | 2029-06-18 | 4,280.5 | −1.30% | −56.5 | 4,280.5 | 4,280.5 | 바이 |
| FFMWPU2029MSCI World Price Index Futures (Sep 2029) | 2029-09-24 | 4,327.5 | −1.29% | −56.5 | 4,327.5 | 4,327.5 | 뉴트럴 |