개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,113 | +0.78% | +109 | 14,127 | 13,969 | 바이 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,257 | +0.76% | +107 | 14,273 | 14,080 | 바이 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,388 | +0.78% | +111 | 14,388 | 14,388 | 바이 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,520 | +0.78% | +113 | 14,520 | 14,520 | 바이 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,648 | +0.78% | +113 | 14,648 | 14,648 | 바이 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,776 | +0.78% | +115 | 14,776 | 14,776 | 바이 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,901 | +0.78% | +115 | 14,901 | 14,901 | 바이 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,031 | +0.78% | +116 | 15,031 | 15,031 | 바이 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,161 | +0.78% | +117 | 15,161 | 15,161 | 바이 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,298 | +0.78% | +118 | 15,298 | 15,298 | 바이 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,437 | +0.78% | +119 | 15,437 | 15,437 | 바이 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,577 | +0.78% | +121 | 15,577 | 15,577 | 바이 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,718 | +0.78% | +122 | 15,718 | 15,718 | 바이 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,861 | +0.78% | +123 | 15,861 | 15,861 | 바이 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16,007 | +0.77% | +123 | 16,007 | 16,007 | 바이 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,167 | +0.78% | +125 | 16,167 | 16,167 | 바이 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,322 | +0.78% | +126 | 16,322 | 16,322 | 바이 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,457 | +0.78% | +127 | 16,457 | 16,457 | 바이 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,623 | +0.78% | +129 | 16,623 | 16,623 | 바이 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,778 | +0.77% | +129 | 16,778 | 16,778 | 바이 |