MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11,686 | +0.51% | 59 | 11,722 | 11,606 | 셀 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,820 | +0.49% | 58 | 11,820 | 11,820 | 뉴트럴 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11,948 | +0.50% | 59 | 11,948 | 11,948 | 셀 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,072 | +0.50% | 60 | 12,072 | 12,072 | 셀 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,195 | +0.50% | 61 | 12,195 | 12,195 | 뉴트럴 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,315 | +0.50% | 61 | 12,315 | 12,315 | 뉴트럴 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,436 | +0.49% | 61 | 12,436 | 12,436 | 바이 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,560 | +0.50% | 62 | 12,560 | 12,560 | 뉴트럴 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,684 | +0.49% | 62 | 12,684 | 12,684 | 뉴트럴 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,811 | +0.49% | 63 | 12,811 | 12,811 | 뉴트럴 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12,938 | +0.49% | 63 | 12,938 | 12,938 | 뉴트럴 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,065 | +0.48% | 63 | 13,065 | 13,065 | 뉴트럴 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,195 | +0.50% | 65 | 13,195 | 13,195 | 바이 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,328 | +0.51% | 67 | 13,328 | 13,328 | 바이 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,462 | +0.52% | 69 | 13,462 | 13,462 | 뉴트럴 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,597 | +0.53% | 72 | 13,597 | 13,597 | 바이 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,733 | +0.55% | 75 | 13,733 | 13,733 | 바이 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13,869 | +0.57% | 79 | 13,869 | 13,869 | 뉴트럴 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,007 | +0.59% | 82 | 14,007 | 14,007 | 뉴트럴 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,156 | +0.61% | 86 | 14,156 | 14,156 | 셀 |