개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,118 | +0.38% | +53 | 14,122 | 14,039 | 바이 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,270 | +0.38% | +54 | 14,270 | 14,173 | 바이 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,339 | −0.82% | −118 | 14,339 | 14,339 | 바이 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,470 | −0.82% | −119 | 14,470 | 14,470 | 바이 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,598 | −0.82% | −121 | 14,598 | 14,598 | 바이 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,725 | −0.82% | −122 | 14,725 | 14,725 | 바이 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,850 | −0.81% | −122 | 14,850 | 14,850 | 바이 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,980 | −0.81% | −123 | 14,980 | 14,980 | 바이 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,109 | −0.82% | −125 | 15,109 | 15,109 | 바이 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,246 | −0.82% | −126 | 15,246 | 15,246 | 바이 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,384 | −0.82% | −127 | 15,384 | 15,384 | 바이 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,523 | −0.82% | −128 | 15,523 | 15,523 | 바이 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,664 | −0.82% | −129 | 15,664 | 15,664 | 바이 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,807 | −0.82% | −130 | 15,807 | 15,807 | 바이 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,953 | −0.81% | −131 | 15,953 | 15,953 | 바이 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,112 | −0.81% | −132 | 16,112 | 16,112 | 바이 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,266 | −0.82% | −134 | 16,266 | 16,266 | 바이 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,401 | −0.82% | −135 | 16,401 | 16,401 | 바이 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,566 | −0.81% | −136 | 16,566 | 16,566 | 바이 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,721 | −0.81% | −137 | 16,721 | 16,721 | 바이 |