MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,932 | −3.27% | −404 | 11,932 | 11,932 | 셀 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,474 | +0.69% | 86 | 12,474 | 12,474 | 스트롱 바이 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,610 | +0.70% | 88 | 12,610 | 12,610 | 스트롱 바이 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,747 | +0.70% | 89 | 12,747 | 12,747 | 바이 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,882 | +0.70% | 90 | 12,882 | 12,882 | 바이 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,016 | +0.70% | 91 | 13,016 | 13,016 | 스트롱 바이 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,152 | +0.70% | 92 | 13,152 | 13,152 | 바이 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,291 | +0.70% | 93 | 13,291 | 13,291 | 바이 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,431 | +0.70% | 94 | 13,431 | 13,431 | 바이 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,573 | +0.70% | 95 | 13,573 | 13,573 | 바이 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,716 | +0.70% | 96 | 13,716 | 13,716 | 바이 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,860 | +0.70% | 97 | 13,860 | 13,860 | 바이 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,006 | +0.70% | 97 | 14,006 | 14,006 | 바이 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,156 | +0.70% | 98 | 14,156 | 14,156 | 바이 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,307 | +0.70% | 99 | 14,307 | 14,307 | 바이 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,460 | +0.69% | 99 | 14,460 | 14,460 | 바이 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,613 | +0.68% | 99 | 14,613 | 14,613 | 바이 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,769 | +0.68% | 100 | 14,769 | 14,769 | 바이 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,939 | +0.67% | 100 | 14,939 | 14,939 | 바이 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,104 | +0.67% | 100 | 15,104 | 15,104 | 바이 |