MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,966 | −1.19% | −144 | 12,100 | 11,894 | 셀 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,086 | −1.18% | −144 | 12,086 | 12,086 | 셀 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,234 | −1.20% | −149 | 12,234 | 12,234 | 셀 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,367 | −1.22% | −153 | 12,367 | 12,367 | 셀 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,490 | −1.28% | −162 | 12,490 | 12,490 | 셀 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,611 | −1.36% | −174 | 12,611 | 12,611 | 셀 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,730 | −1.42% | −184 | 12,730 | 12,730 | 셀 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,853 | −1.40% | −182 | 12,853 | 12,853 | 셀 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,975 | −1.36% | −179 | 12,975 | 12,975 | 셀 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,103 | −1.38% | −183 | 13,103 | 13,103 | 셀 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,230 | −1.41% | −189 | 13,230 | 13,230 | 셀 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,358 | −1.42% | −193 | 13,358 | 13,358 | 셀 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,486 | −1.45% | −198 | 13,486 | 13,486 | 셀 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,620 | −1.47% | −203 | 13,620 | 13,620 | 셀 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,755 | −1.48% | −207 | 13,755 | 13,755 | 셀 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,891 | −1.50% | −212 | 13,891 | 13,891 | 셀 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,027 | −1.51% | −215 | 14,027 | 14,027 | 셀 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,165 | −1.53% | −220 | 14,165 | 14,165 | 스트롱 셀 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,315 | −1.55% | −225 | 14,315 | 14,315 | 스트롱 셀 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,460 | −1.56% | −229 | 14,460 | 14,460 | 스트롱 셀 |