MSCI World Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,208 | −0.72% | −88 | 12,327 | 12,174 | 바이 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,346 | −0.71% | −88 | 12,346 | 12,346 | 바이 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,483 | −0.69% | −87 | 12,483 | 12,483 | 바이 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,622 | −0.68% | −86 | 12,622 | 12,622 | 바이 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,758 | −0.65% | −84 | 12,758 | 12,758 | 바이 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,894 | −0.64% | −83 | 12,894 | 12,894 | 바이 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,031 | −0.61% | −80 | 13,031 | 13,031 | 바이 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,169 | −0.59% | −78 | 13,169 | 13,169 | 바이 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,309 | −0.57% | −76 | 13,309 | 13,309 | 바이 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,450 | −0.55% | −75 | 13,450 | 13,450 | 바이 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,592 | −0.55% | −75 | 13,592 | 13,592 | 바이 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,735 | −0.54% | −74 | 13,735 | 13,735 | 바이 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,880 | −0.52% | −73 | 13,880 | 13,880 | 바이 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,029 | −0.51% | −72 | 14,029 | 14,029 | 바이 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,180 | −0.49% | −70 | 14,180 | 14,180 | 바이 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,332 | −0.48% | −69 | 14,332 | 14,332 | 바이 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,484 | −0.46% | −67 | 14,484 | 14,484 | 바이 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,639 | −0.45% | −66 | 14,639 | 14,639 | 바이 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,808 | −0.43% | −64 | 14,808 | 14,808 | 바이 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,972 | −0.42% | −63 | 14,972 | 14,972 | 바이 |