개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWNZ2025FMWN Futures (Dec 2025) | 2025-12-22 | 615.55 | +0.86% | +5.25 | 616.30 | 610.05 | 뉴트럴 |
| FFMWNH2026FMWN Futures (Mar 2026) | 2026-03-23 | 619.15 | +0.85% | +5.20 | 619.95 | 613.70 | 뉴트럴 |
| FFMWNM2026FMWN Futures (Jun 2026) | 2026-06-22 | 623.05 | +0.87% | +5.35 | 623.05 | 623.05 | 뉴트럴 |
| FFMWNU2026FMWN Futures (Sep 2026) | 2026-09-21 | 626.80 | +0.86% | +5.35 | 626.80 | 626.80 | 뉴트럴 |
| FFMWNZ2026FMWN Futures (Dec 2026) | 2026-12-21 | 630.55 | +0.86% | +5.40 | 630.55 | 630.55 | 뉴트럴 |
| FFMWNH2027FMWN Futures (Mar 2027) | 2027-03-22 | 634.20 | +0.86% | +5.40 | 634.20 | 634.20 | 뉴트럴 |
| FFMWNM2027FMWN Futures (Jun 2027) | 2027-06-21 | 637.80 | +0.86% | +5.45 | 637.80 | 637.80 | 뉴트럴 |
| FFMWNU2027FMWN Futures (Sep 2027) | 2027-09-20 | 641.90 | +0.86% | +5.50 | 641.90 | 641.90 | 뉴트럴 |
| FFMWNZ2027FMWN Futures (Dec 2027) | 2027-12-20 | 646.05 | +0.86% | +5.50 | 646.05 | 646.05 | 뉴트럴 |
| FFMWNH2028FMWN Futures (Mar 2028) | 2028-03-20 | 650.40 | +0.86% | +5.55 | 650.40 | 650.40 | 뉴트럴 |
| FFMWNM2028FMWN Futures (Jun 2028) | 2028-06-19 | 654.85 | +0.85% | +5.55 | 654.85 | 654.85 | 뉴트럴 |
| FFMWNU2028FMWN Futures (Sep 2028) | 2028-09-18 | 659.45 | +0.86% | +5.60 | 659.45 | 659.45 | 뉴트럴 |