심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2,646.0 | −0.86% | −23.0 | 2,646.0 | 2,646.0 | 뉴트럴 |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2,678.0 | −0.85% | −23.0 | 2,678.0 | 2,678.0 | 뉴트럴 |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2,708.0 | −0.84% | −23.0 | 2,708.0 | 2,708.0 | 뉴트럴 |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2,737.5 | −0.82% | −22.5 | 2,737.5 | 2,737.5 | 뉴트럴 |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2,766.5 | −0.81% | −22.5 | 2,766.5 | 2,766.5 | 바이 |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2,796.0 | −0.78% | −22.0 | 2,796.0 | 2,796.0 | 바이 |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2,825.0 | −0.77% | −22.0 | 2,825.0 | 2,825.0 | 바이 |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2,854.5 | −0.76% | −22.0 | 2,854.5 | 2,854.5 | 바이 |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2,884.0 | −0.76% | −22.0 | 2,884.0 | 2,884.0 | 바이 |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2,914.0 | −0.75% | −22.0 | 2,914.0 | 2,914.0 | 바이 |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2,944.0 | −0.74% | −22.0 | 2,944.0 | 2,944.0 | 바이 |
| FFMWMU2027MSCI World Midcap Index Futures (Sep 2027) | 2027-09-20 | 2,974.0 | −0.72% | −21.5 | 2,974.0 | 2,974.0 | 뉴트럴 |