계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1,183.0 | −0.57% | −6.8 | 1,183.0 | 1,183.0 | 셀 |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1,195.2 | −0.58% | −7.0 | 1,195.2 | 1,195.2 | 셀 |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1,206.7 | −0.59% | −7.1 | 1,206.7 | 1,206.7 | 셀 |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1,217.8 | −0.60% | −7.3 | 1,217.8 | 1,217.8 | 셀 |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1,228.4 | −0.61% | −7.5 | 1,228.4 | 1,228.4 | 셀 |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1,238.8 | −0.62% | −7.7 | 1,238.8 | 1,238.8 | 셀 |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1,249.2 | −0.63% | −7.9 | 1,249.2 | 1,249.2 | 셀 |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1,259.9 | −0.63% | −8.0 | 1,259.9 | 1,259.9 | 셀 |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1,270.7 | −0.63% | −8.1 | 1,270.7 | 1,270.7 | 셀 |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1,281.9 | −0.64% | −8.3 | 1,281.9 | 1,281.9 | 셀 |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1,293.1 | −0.65% | −8.4 | 1,293.1 | 1,293.1 | 셀 |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1,304.4 | −0.65% | −8.6 | 1,304.4 | 1,304.4 | 스트롱 셀 |