계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1,198.9 | −1.23% | −15.0 | 1,198.9 | 1,198.9 | 뉴트럴 |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1,210.9 | −1.24% | −15.2 | 1,210.9 | 1,210.9 | 뉴트럴 |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1,222.5 | −1.25% | −15.4 | 1,222.5 | 1,222.5 | 뉴트럴 |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1,233.6 | −1.26% | −15.8 | 1,233.6 | 1,233.6 | 뉴트럴 |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1,244.4 | −1.28% | −16.1 | 1,244.4 | 1,244.4 | 뉴트럴 |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1,255.1 | −1.30% | −16.5 | 1,255.1 | 1,255.1 | 뉴트럴 |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1,265.7 | −1.32% | −16.9 | 1,265.7 | 1,265.7 | 뉴트럴 |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1,276.8 | −1.33% | −17.2 | 1,276.8 | 1,276.8 | 뉴트럴 |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1,287.9 | −1.35% | −17.6 | 1,287.9 | 1,287.9 | 바이 |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1,299.5 | −1.36% | −17.9 | 1,299.5 | 1,299.5 | 뉴트럴 |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1,311.2 | −1.37% | −18.3 | 1,311.2 | 1,311.2 | 뉴트럴 |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1,323.0 | −1.39% | −18.6 | 1,323.0 | 1,323.0 | 뉴트럴 |